Nejvyšší kurz, Burza Praha dne 22.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| Přehled kurzů cenných papírů - 22.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 2 196 388 | 197 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 685.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 570.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
| GOLD | 3 203.00 | -1.32% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 935.00 | -2.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 366.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 893.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 839.50 | -0.71% | 0 | 0 | ||||||||||
| VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
| ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
| CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
| TOMA | 666.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 635.40 | +1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 562.90 | -1.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
| ERSTE BON 425 CAP | 411.40 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
| ERSTE GROUP BANK A | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
| ERBA FUT SEP12 | 363.60 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
| RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.80 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.70 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.90 | +1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 219.40 | +1.67% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.60 | -1.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.93 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
| KOMB TL 2000 | 158.41 | -0.76% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.90 | +0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 150.31 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.25 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.89 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 143.19 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.77 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 121.45 | -1.57% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
