Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| Přehled kurzů cenných papírů - 22.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
| EB EGB TL7 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
| EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
| EB EGB TL5 | 34.45 | +13.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.20 | +9.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.30 | +7.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
| EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.30 | +3.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.30 | +3.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
| DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.05 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
| EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 168.00 | +2.60% | 97 120 | 575 | ||||||||||
| VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
| EB EURCZK TS5 | 29.40 | +2.08% | 0 | 0 | ||||||||||
| CTX | 359.00 | +1.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.40 | +1.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.10 | +1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
| CECEXT | 289.90 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.90 | +0.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.50 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 747.00 | +0.58% | 0 | 0 | ||||||||||
| CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
| KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
| EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
| RDX | 310.10 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
| S-BOX DIMAX | 633.60 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.70 | +0.40% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 045 056 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:52 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:27 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:04 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 15:46 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 15:38 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
