Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2017

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.6.2017
CECEXT	288.40	-0.59%	0	0
CETV	98.00	-0.20%	486 465	4 960	98.00	-1.11%	131 527	1 340
CTX	339.90	-0.76%	0	0
ČEZ	438.00	-1.60%	308 740 515	699 476	440.10	-1.70%	11 110 259	25 088
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	+0.15%	13 295	5	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	836.70	-1.53%	37 806 983	45 198	836.00	-1.04%	562 494	670
FORTUNA	126.00	-0.12%	1 470 701	11 644	125.90	-0.86%	36 771	292
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.00	-0.21%	89 919	209	427.50	-1.13%	74 713	175
KOMERČNÍ BANKA	909.00	-0.10%	48 261 646	52 962	913.00	-0.52%	200 312	219
MONETA MONEY BANK	77.00	0.00%	73 953 055	959 143	77.00	-0.38%	3 006 535	38 948
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	+1.62%	20 761 548	73 837	282.00	+0.71%	56 443	201
PFNONWOVENS	912.00	-1.37%	1 160 329	1 270	916.00	0.00%	0	0
PHILIP MORRIS ČR A	14 795.00	-1.23%	7 926 568	535	14 850.00	0.00%	74 626	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	666	740
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	40 080 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	28 452 329	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 017 123	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.70	-0.77%	826 592	15 974	52.10	-0.19%	221 739	4 255
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
UNIPETROL	283.00	-0.70%	2 539 970	8 953	280.10	-1.65%	521 625	1 850
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	649.90	+0.11%	854 866	1 314	645.10	+0.24%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0