Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
| Přehled kurzů cenných papírů - 22.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 18.05 | -9.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 181.05 | -8.74% | 152 563 | 850 | ||||||||||
| EB USDCZK TL05 | 5.50 | -6.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.15 | -6.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.60 | -6.13% | 0 | 0 | ||||||||||
| EB VOW TS02 | 108.95 | -6.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
| EB OMV TL01 | 49.75 | -5.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.70 | -4.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | -4.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.20 | -3.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 534.60 | -3.34% | 0 | 0 | ||||||||||
| EB WTI BC010 | 786.70 | -2.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.05 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.05 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.05 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.25 | -2.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.25 | -2.04% | 21 350 | 500 | ||||||||||
| EB WTI IC02 | 1 033.00 | -1.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.90 | -1.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.60 | -1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.25 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | -1.60% | 308 740 515 | 699 476 | 440.10 | -1.70% | 11 110 259 | 25 088 | ||||||
| EB PX TL01 | 40.60 | -1.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 633.60 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.10 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.70 | -1.53% | 37 806 983 | 45 198 | 836.00 | -1.04% | 562 494 | 670 | ||||||
| PFNONWOVENS | 912.00 | -1.37% | 1 160 329 | 1 270 | 916.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 795.00 | -1.23% | 7 926 568 | 535 | 14 850.00 | 0.00% | 74 626 | 5 | ||||||
| GOLD INDEX SHORT | 751.90 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
| CTX | 339.90 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.60 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 283.00 | -0.70% | 2 539 970 | 8 953 | 280.10 | -1.65% | 521 625 | 1 850 | ||||||
| RDX | 290.90 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL12 | 653.50 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 288.40 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.00 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.70 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 348.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 626.00 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.40 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 351.00 | -0.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
| CETV | 98.00 | -0.20% | 486 465 | 4 960 | 98.00 | -1.11% | 131 527 | 1 340 | ||||||
| FORTUNA | 126.00 | -0.12% | 1 470 701 | 11 644 | 125.90 | -0.86% | 36 771 | 292 | ||||||
| KOMERČNÍ BANKA | 909.00 | -0.10% | 48 261 646 | 52 962 | 913.00 | -0.52% | 200 312 | 219 | ||||||
| EB KOM TS02 | 73.60 | -0.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 13:53 THECHINA - Tchekia--- mono má taky mony (Dycky čepi, Akcie ČEZ)
14.05. 13:41 Wien Energie Tanke - a hned umí Mono zah (Mono, Akcie ČEZ)
14.05. 13:32 Wien Energie Tanke - a hned umí Mono zah (Dycky čepi, Akcie ČEZ)
14.05. 13:09 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:59 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:45 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:41 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:38 Akcie Erste - vývoj ziskovosti (Fenyl, Akcie ČEZ)
14.05. 12:32 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 12:07 ČEZ vs. Verbund (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
