Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
| Přehled kurzů cenných papírů - 22.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 68.10 | +6.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.40 | +6.90% | 0 | 0 | ||||||||||
| EB EGB TS08 | 23.75 | +5.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.50 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | +4.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.40 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.60 | +3.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.30 | +3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.55 | +3.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.70 | +3.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.30 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.25 | +2.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 211.40 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 764.80 | +2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | +1.62% | 20 761 548 | 73 837 | 282.00 | +0.71% | 56 443 | 201 | ||||||
| BRENT INDEX SHORT | 2 142.00 | +1.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.60 | +1.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 5 596 403 | 5 415 000 | ||||||||||
| GOLD TURBO LONG | 1 353.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 758.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 973.00 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.90 | +0.50% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | +0.48% | 533 181 | 500 000 | ||||||||||
| EB GLD IC2 | 2 949.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 944.00 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.35 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 729.60 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.50 | +0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.31 | +0.19% | 1 073 | 202 | ||||||||||
| ENERGOAQUA | 2 659.00 | +0.15% | 13 295 | 5 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| VIG | 649.90 | +0.11% | 854 866 | 1 314 | 645.10 | +0.24% | 0 | 0 | ||||||
| EB KOM TL5 | 125.15 | +0.04% | 0 | 0 | ||||||||||
| EB MONET BC01 | 978.10 | +0.03% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 10 310 708 | 10 000 000 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
