Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| Přehled kurzů cenných papírů - 22.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 644.56 | -20.51% | 0 | 0 | ||||||||||
| WIENERBERGER | 524.00 | -16.80% | 78 570 | 150 | ||||||||||
| VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||||
| ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 273.91 | -11.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
| EB SILVER TL10 | 74.34 | -9.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 574.44 | -9.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.62 | -8.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.52 | -8.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 952.08 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 175.60 | -7.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 300.06 | -6.64% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
| EB WTI PC04 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
| EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
| ORLEN | 349.00 | -5.93% | 182 747 | 521 | ||||||||||
| EB OMV TL04 | 49.78 | -5.40% | 0 | 0 | ||||||||||
| EB BMW TL05 | 50.25 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 844.41 | -4.68% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.57 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.55 | -4.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.32 | -4.10% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 89.00 | -3.26% | 5 460 050 | 2 | ||||||||||
| EB INFINEON TL03 | 31.71 | -3.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.55 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.84 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 362.47 | -2.88% | 0 | 0 | ||||||||||
| VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
| EB CBK TL04 | 10.64 | -2.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -2.64% | 107 000 | 1 | ||||||||||
| NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
| EB USDCZK TS16 | 15.98 | -2.44% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 111.59 | -2.29% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.00 | -2.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.19 | -2.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -2.18% | 194 174 | 3 582 | ||||||||||
| EB EURCZK TS19 | 23.24 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.65 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.65 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.25 | -1.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.94 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.75 | -1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
| EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
| SKANSKA | 363.00 | -1.25% | 13 794 | 38 | ||||||||||
| EB DBK TL08 | 11.39 | -1.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 247.62 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.05 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.83 | -1.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 10 218 472 | 1 000 | ||||||||||
| EB CEZ TL11 | 95.36 | -0.93% | 0 | 0 | ||||||||||
| CTP | 275.50 | -0.90% | 41 651 | 152 | ||||||||||
| EB CEZ TL08 | 100.95 | -0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.24 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.89 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||||
| EB DBK TL07 | 15.13 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
