Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| Přehled kurzů cenných papírů - 22.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||||
| EB WTI TS09 | 667.40 | +6.09% | 0 | 0 | ||||||||||
| EB KOM TL06 | 79.45 | +5.51% | 11 109 | 140 | ||||||||||
| BRENT INDEX SHORT | 2 216.00 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.75 | +2.79% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.30 | +2.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 199.00 | +2.39% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.30 | +2.33% | 0 | 0 | ||||||||||
| O2 C.R. | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||||
| EB WTI TS8 | 1 732.00 | +2.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 962.00 | +1.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
| ERSTE TL 220 | 435.10 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TS10 | 332.70 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.65 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.10 | +1.14% | 0 | 0 | ||||||||||
| FORTUNA | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||||
| MONETA MONEY BANK | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
| EB EGB TL5 | 27.90 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 466.70 | +1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.20 | +1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +1.05% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
| KOMB TL 2000 | 369.00 | +0.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 58.95 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||||
| EB CEZ TL08 | 18.50 | +0.82% | 12 997 | 699 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||||
| EB CEZ TL09 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 196.00 | +0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.90 | +0.55% | 0 | 0 | ||||||||||
| CTX | 309.90 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
| EB DAX TS7 | 2 105.00 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 234.20 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 807.60 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||||
| DJ EURO STOXX 50 | 802.00 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.90 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
| EB DAX BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 006.00 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | +0.06% | 17 053 486 | 98 483 | 173.00 | -0.57% | 183 946 | 1 065 | ||||||
| PLG LOBKOWICZ | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
