Nejnižší kurz, Burza Praha dne 22.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| Přehled kurzů cenných papírů - 22.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
| EB LHA TL02 | 4.35 | +11.25% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.73 | +5.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.45 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.74 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.20 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.85 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.38 | +1.81% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS08 | 13.04 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.87 | +20.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.86 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
| EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.47 | +4.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.76 | +2.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.03 | -0.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.44 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.86 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.57 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.75 | +2.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.23 | -0.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.45 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.12 | -1.29% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.74 | -0.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.03 | +2.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.41 | +4.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.81 | -1.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
