Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| Přehled kurzů cenných papírů - 22.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 432.60 | +2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.10 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.40 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL | 179.80 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | +1.38% | 81 553 915 | 151 268 | 540.00 | +1.24% | 2 226 640 | 4 137 | ||||||
| GOLD INDEX SHORT | 718.80 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.40 | +1.20% | 0 | 0 | ||||||||||
| FORTUNA | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| EB WTI BC3 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS6 | 430.90 | +0.89% | 21 155 | 50 | ||||||||||
| S-BOX DIMAX | 683.70 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 619.50 | +0.75% | 234 879 514 | 379 820 | 618.40 | +0.72% | 9 972 297 | 16 165 | ||||||
| EB GLD TS7 | 638.80 | +0.73% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.68% | 1 940 114 | 1 888 | 1 030.00 | +0.77% | 25 750 | 25 | ||||||
| EB S&P500 TL2 | 83.00 | +0.67% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 104.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 292.10 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 360.20 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | +0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.90 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 297.80 | +0.20% | 29 645 102 | 99 651 | 297.00 | 0.00% | 675 873 | 2 276 | ||||||
| EB GLD IC2 | 2 683.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 2 684.00 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.30 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 334.00 | +0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 490.00 | +0.05% | 8 863 814 | 844 | 10 500.00 | +0.21% | 115 580 | 11 | ||||||
| CEETX INDEX LONG | 321.20 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 592 518 | 550 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | 0.00% | 202 977 | 16 803 | 12.30 | -0.81% | 131 663 | 10 910 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 013 933 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.70 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
