Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2016

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.8.2016
CECEXT	235.30	-0.21%	0	0
CETV	57.55	+0.09%	1 954 666	34 292	57.00	0.00%	66 026	1 158
CTX	288.90	-0.55%	0	0
ČEZ	418.00	-1.21%	184 921 070	440 644	419.00	-1.57%	4 751 780	11 274
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 590.00	0.00%	0	0
ERSTE GROUP BANK A	660.30	+0.36%	57 573 286	86 742	659.00	+0.17%	570 609	859
FORTUNA	93.70	+0.86%	370 734	3 948	94.00	+1.51%	161 755	1 725
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.90	0.00%	213 543	497	433.30	0.00%	0	0
KOMERČNÍ BANKA	829.50	-0.42%	140 389 185	169 498	832.10	-0.29%	5 055 657	6 089
MONETA MONEY BANK	76.50	+0.66%	41 650 958	546 058	76.00	+0.26%	178 246	2 346
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
O2 C.R.	229.90	+0.83%	15 757 986	68 765	231.00	0.00%	0	0
PFNONWOVENS	797.00	+0.13%	2 002 870	2 544	795.20	-0.97%	23 788	30
PHILIP MORRIS ČR A	13 000.00	+0.78%	24 857 553	1 913	13 000.00	-0.85%	91 000	7
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	62 088 454	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	561 400 400	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 030 284	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 431 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.00	+0.18%	163 984	2 930	55.20	-0.89%	231 672	4 193
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.30	-0.97%	282 188	1 613	175.50	+0.29%	149 151	852
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	453.00	-0.66%	7 655 290	16 836	455.10	-1.00%	410 896	898
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	50 995	5