Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2017

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.8.2017
CECEXT	299.10	+0.67%	0	0
CETV	92.75	+0.38%	1 353 073	14 587	92.00	-0.11%	390 590	4 230
CTX	355.50	+0.08%	0	0
ČEZ	425.00	+0.14%	118 133 036	278 100	425.00	+0.16%	1 735 463	4 086
E4U	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	928.00	+0.12%	40 730 726	43 917	932.90	+0.20%	1 851 032	1 990
FORTUNA	150.00	-0.30%	335 964	2 250	150.00	-0.59%	240 674	1 633
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	419.90	0.00%	20 995	50	416.90	+0.45%	2 085	5
KOMERČNÍ BANKA	999.60	-0.34%	49 446 303	49 340	1 002.00	+0.20%	90 757	91
MONETA MONEY BANK	77.70	+0.97%	75 387 487	972 319	77.80	+0.90%	1 998 768	25 760
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.50	-0.54%	21 895 076	78 940	279.30	-0.25%	251 929	902
PFNONWOVENS	1 018.00	-0.20%	7 940 726	7 799	1 011.00	-0.86%	70 959	70
PHILIP MORRIS ČR A	15 549.00	+0.32%	29 300 394	1 889	15 700.00	+0.97%	549 444	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	8 362 550	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 654 984	260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	314 093 750	30 000	10 000.00	0.00%	0	0
STOCK	62.05	+2.39%	2 073 025	33 621	62.00	+2.81%	416 554	6 760
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	292.30	+0.21%	1 262 917	4 323	291.50	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	650.30	+0.59%	10 022 266	15 451	655.10	+0.78%	32 626	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	121 200	12