Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| Přehled kurzů cenných papírů - 22.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 6.20 | +15.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 496.10 | +10.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 939.20 | +5.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | +4.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.80 | +4.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
| EB ADIDAS TL01 | 191.60 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TS11 | 228.50 | +4.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | +4.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
| PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
| EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| EB VIG TL03 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.20 | +2.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.25 | +2.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.47% | 0 | 0 | ||||||||||
| STOCK | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
| EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
| EB UNIP TL02 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 612.10 | +1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 189.00 | +1.63% | 0 | 0 | ||||||||||
| RDX | 298.30 | +1.43% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.20 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.20 | +1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 544.00 | +0.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
| GOLD INDEX SHORT | 689.20 | +0.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 745.00 | +0.87% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 002.00 | +0.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.15 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 299.10 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
| EB RBI TL01 | 25.75 | +0.59% | 0 | 0 | ||||||||||
| VIG | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | ||||||
| EB EGB TL09 | 26.90 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.10 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| E4U | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 46.35 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.35 | +0.41% | 0 | 0 | ||||||||||
| CETV | 92.75 | +0.38% | 1 353 073 | 14 587 | 92.00 | -0.11% | 390 590 | 4 230 | ||||||
| EB EGB TL5 | 57.50 | +0.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | ||||||
| EB DBK TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 755.00 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 292.30 | +0.21% | 1 262 917 | 4 323 | 291.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 746.20 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 723.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 689.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | ||||||
| ERSTE GROUP BANK A | 928.00 | +0.12% | 40 730 726 | 43 917 | 932.90 | +0.20% | 1 851 032 | 1 990 | ||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 355.50 | +0.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
