Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| Přehled kurzů cenných papírů - 22.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
| EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
| EB HENKEL TS01 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
| EB SIL TL07 | 41.08 | -4.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.99 | -3.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.97 | -3.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.59 | -3.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.32 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.80 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 162.20 | -2.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.63 | -2.29% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 855.53 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 540.44 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 048.94 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.35 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.98 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 244.98 | -1.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.99 | -1.43% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 911.00 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 237.86 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 109.65 | -0.89% | 0 | 0 | ||||||||||
| MOL | 223.00 | -0.89% | 64 690 | 290 | ||||||||||
| RCB BZ KOMB 1100 | 950.06 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.00 | -0.80% | 162 205 932 | 174 457 | 936.00 | 0.00% | 314 130 | 337 | ||||||
| ALPHA QUEST 4,5/21 | 100.20 | -0.79% | 7 638 650 | 74 | ||||||||||
| EB SIL IC02 | 325.98 | -0.78% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
| UNIQA INS | 218.00 | -0.64% | 87 200 | 400 | ||||||||||
| RCB MONET X3 L OE | 701.34 | -0.61% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 803.48 | -0.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.12 | -0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 651.05 | -0.37% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 930.79 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
| RCB BZ ERST 1050 | 995.16 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.95 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.68 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
