Nejnižší kurz, Burza Praha dne 22.8.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| Poehled kurzu cenných papíru - 22.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.54 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.30 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.23 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
| EB O2 TL02 | 8.17 | -0.61% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.33 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.53 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.79 | +2.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.01 | -3.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.29 | -5.14% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.40 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
| EB CEZ TL10 | 13.77 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.20 | -2.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.63 | -4.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.89 | -7.67% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.08 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.94 | -1.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 30 259 | 1 498 | ||||||||||
| EB EGB TS10 | 21.35 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.97 | +1.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.40 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.57 | -0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.33 | -10.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.62 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.59 | -1.21% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.08 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.41 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | +0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.53 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.87 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.29 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.83 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.75 | +0.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.62 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.32 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.61 | +3.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.57 | -0.91% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.88 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.82 | -0.46% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.05 | -1.58% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.92 | +1.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.83 | -1.83% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
| EB HENKEL TS01 | 67.41 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 12:51 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:47 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:46 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 12:46 ČEZ objemy (Rup nepřih, Akcie ČEZ)
30.05. 12:44 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:41 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:40 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
30.05. 12:35 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
