Největší počet převedených cenných papírů, Burza Praha dne 22.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| Přehled kurzů cenných papírů - 22.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
| ČEZ | 516.50 | +0.29% | 72 284 457 | 139 669 | 519.00 | +0.19% | 2 064 291 | 3 975 | ||||||
| KOMERČNÍ BANKA | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
| AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
| CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
| ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
| O2 C.R. | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
| PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
| VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
| EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 30 259 | 1 498 | ||||||||||
| E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 1 909 980 | 139 | 13 780.00 | +0.58% | 151 780 | 11 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 014 767 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 513 170 | 70 | ||||||||||
| TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||||
| UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
| MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 518 000 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||||
| EB ADIDAS TL01 | 375.71 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 112.41 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TS12 | 561.52 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 847.61 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 706.24 | +0.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.92 | +1.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.88 | +0.79% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.63 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.77 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.87 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.41 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 034.87 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.57 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.61 | +3.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.58 | +1.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.89 | -7.67% | 0 | 0 | ||||||||||
| EB BMW BC04 | 851.45 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 99.83 | +4.03% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
