Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| Přehled kurzů cenných papírů - 22.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 24.33 | -10.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.89 | -7.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 374.07 | -6.44% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.29 | -5.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 501.10 | -4.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.63 | -4.69% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.01 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TL5 | 95.62 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
| EB MONET TL02 | 14.20 | -2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.08 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.83 | -2.08% | 0 | 0 | ||||||||||
| E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB WTI IC03 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 589.29 | -1.88% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.83 | -1.83% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 736.60 | -1.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.05 | -1.58% | 0 | 0 | ||||||||||
| EB BMW BC04 | 851.45 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.94 | -1.27% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.62 | -1.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.59 | -1.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.40 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
| EB EURCZK TL05 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 974.11 | -1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.71 | -1.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.58 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.57 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 821.55 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS12 | 561.52 | -0.82% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.45 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.51 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TL08 | 112.65 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
| EB O2 TL02 | 8.17 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.32 | -0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
| RCB TL MONET OE | 13.40 | -0.52% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.30 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.82 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 112.41 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.16 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
| EB CBK TS03 | 23.57 | -0.30% | 0 | 0 | ||||||||||
| VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 997.90 | -0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 395.22 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.53 | -0.09% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 740.71 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 483.83 | -0.03% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 844.10 | -0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
