Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
| Přehled kurzů cenných papírů - 22.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
| EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
| EB WTI TS14 | 492.54 | +5.66% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.33 | +4.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 99.83 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 711.38 | +3.88% | 0 | 0 | ||||||||||
| AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
| EB BMW TS03 | 43.61 | +3.05% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.08 | +2.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.79 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.90 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 506.46 | +1.84% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.62 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.97 | +1.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 404.54 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.23 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.58 | +1.38% | 0 | 0 | ||||||||||
| CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
| EB DAI TS04 | 55.92 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.35 | +1.23% | 0 | 0 | ||||||||||
| TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||||
| RCB EBS X2 L OE | 600.73 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.53 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.88 | +0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.41 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.06 | +0.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.93 | +0.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.88 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.75 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 706.24 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.29 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 847.61 | +0.49% | 0 | 0 | ||||||||||
| MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
| EB VIG TL02 | 30.94 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
| EB CEZ TL10 | 13.77 | +0.36% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 932.05 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
| ČEZ | 516.50 | +0.29% | 72 284 457 | 139 669 | 519.00 | +0.19% | 2 064 291 | 3 975 | ||||||
| RCB CEZ X2 L OE | 1 024.03 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.41 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.87 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 034.87 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 570.90 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
