Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| Poehled kurzu cenných papíru - 22.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
| FORTUNA | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
| KOMERČNÍ BANKA | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
| CEETX TL 800 | 138.25 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 202 654 | 192 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 370.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 370 730 | 350 000 | ||||||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
| EB GLD TS7 | 769.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
| EB EGB TL5 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
| EB CEZ TL7 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
