Nejnižší kurz, Burza Praha dne 22.9.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Přehled kurzů cenných papírů - 22.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
| PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
| EB EGB TS08 | 10.50 | +9.95% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.30 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.20 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.50 | +2.66% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| EB VIG TL03 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.55 | -9.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | +2.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.65 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.55 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
| EB CEZ TL09 | 21.00 | -1.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.25 | +2.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.10 | -3.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.55 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.10 | -0.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.90 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 39.20 | +5.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.55 | -2.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.00 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.85 | +1.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
| EB BMW TL01 | 72.70 | -1.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.70 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
