Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Přehled kurzů cenných papírů - 22.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 10.50 | +9.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 39.20 | +5.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
| EB UNIP TL02 | 12.30 | +3.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.00 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.50 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | +2.38% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.00 | +2.35% | 747 599 | 683 000 | ||||||||||
| EB EURCZK TS09 | 13.20 | +2.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.25 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TS11 | 223.00 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.85 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.55 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
| UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | ||||||
| CEZ TS 980 | 174.95 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 553.40 | +1.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.40 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | ||||||
| EB DAX TS7 | 1 210.00 | +0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
| EB WTI TS11 | 171.85 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.40 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 339.00 | +0.15% | 0 | 0 | ||||||||||
| RDX | 317.90 | +0.09% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.45 | +0.03% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
