Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 23.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| CERAM | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
| ČSAD BRNO ČERNOV. | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 189.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 114.00 | -500.00% | 2 166 | 19 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LINETA | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| MERKURIA | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| PREFABRIKACE OVA | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SAPOR | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 520.00 | -500.00% | 4 560 | 3 | 1 530.50 | -2.00% | 3 061 | 2 | ||||||
| SPALOVNA VYSOČANY | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| TREND V.I.F. PRAHA | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
| UNIRELEX | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||||
| DOMA | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 121.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 131.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| NOWACO MRAZÍRNY | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
| POTRAVINY CENTRUM | 89.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 54.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
| TESLA JIHLAVA | 93.78 | -499.00% | 2 532 | 27 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| TESLA SEZAM | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
