Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
Poehled kurzu cenných papíru - 23.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
GEOFYZIKA | 57.75 | +5.00% | 5 371 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
OTAVA-PATRIA | 149.31 | +5.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 85.05 | +5.00% | 38 868 | 457 | 82.00 | +6.72% | 14 085 | 173 | ||||||
VET ASSETS | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
KOLI HOLD. N.MĚSTO | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
KIF MOST | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
ČNIMF | 106.32 | +4.99% | 0 | 0 | ||||||||||
TON | 158.00 | +4.99% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
JÄKL KARVINÁ | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
LINASET | 81.25 | +4.98% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
ČECHOFRACHT | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
SETUZA | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
SKLO BOHEMIA | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
CHEMOFOND | 322.00 | +4.88% | 0 | 0 | 341.10 | +5.37% | 2 047 | 6 | ||||||
GENOSERVIS | 603.00 | +4.86% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
CENTEX | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
PARAMO | 414.00 | +4.81% | 12 420 | 30 | 371.10 | +2.80% | 5 820 | 16 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
PIVOV.STAROBRNO | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
PRIOR IK | 206.00 | +4.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
BIOCEL | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
MEOPTA PŘEROV | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
AERO HOLDING | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
IF OBCHODU | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
ALIACHEM | 139.67 | +3.45% | 87 713 | 628 | 136.00 | -1.26% | 21 616 | 162 | ||||||
IP BANKA | 152.00 | +3.05% | 1 777 160 | 12 208 | 156.50 | -1.20% | 439 753 | 2 844 | ||||||
SPOLEK CH.HUT.VÝR. | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
SVIT ZLÍN | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
ŽEL.STAVITEL.PRAHA | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
THESAURUS | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
TMP-TEL. MONTÁŽE | 1 936.00 | +1.89% | 13 552 | 7 | 1 950.00 | +1.31% | 72 150 | 37 | ||||||
TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
ČESKÝ HOLDING | 98.00 | +1.55% | 7 840 | 80 | 95.20 | -0.42% | 30 455 | 310 | ||||||
PLIVA - LACHEMA | 330.00 | +1.53% | 33 000 | 100 | 352.00 | +0.22% | 7 310 | 21 | ||||||
VELETRŽNÍ FINANČNÍ | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
OHL ŽS | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
IF BOHATSTVÍ | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
IF ENERGETIKY | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 47 600 | 140 | 337.70 | +1.10% | 62 197 | 184 | ||||||
APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
SOKOLOVSKÁ UHELNÁ | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
STOCK PLZEŇ | 1 370.00 | +0.80% | 5 480 | 4 | 1 300.10 | +2.94% | 4 015 | 3 | ||||||
VODNÍ STAVBY | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
MORSLEZS.TEPLÁRNY | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
ČMD | 76.85 | +0.72% | 11 066 | 144 | 77.00 | -0.06% | 21 946 | 285 | ||||||
DEZA | 2 150.00 | +0.70% | 172 000 | 80 | 2 060.50 | +2.02% | 316 012 | 153 | ||||||
ZPS ZLÍN | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €