Nejvyšší kurz, Burza Praha dne 23.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| Přehled kurzů cenných papírů - 23.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | +0.13% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | +1.09% | 326 570 384 | 92 403 | 3 522.90 | +1.82% | 5 040 959 | 1 432 | ||||||
| KOMB BON 3800CAP | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 385.00 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 639.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 434.00 | -1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 105.00 | -2.04% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
| PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
| CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 768.00 | -0.93% | 420 254 007 | 546 655 | 769.00 | -0.52% | 3 467 865 | 4 507 | ||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 622.40 | +0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.00 | -2.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
| S-BOX DIMAX | 483.70 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
| ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
| CECE VB-AFT | 406.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
| CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 145 705 544 | 389 862 | 377.00 | -0.16% | 1 441 449 | 3 834 | ||||||
| RDX | 366.90 | +0.82% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 321.20 | -0.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.10 | +1.59% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 309.30 | +1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.70 | +2.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.10 | +1.01% | 0 | 0 | ||||||||||
| CECEXT | 257.30 | +1.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 250.80 | -1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.90 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 212.60 | -6.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.40 | +1.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | -0.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.40 | +28.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
| UNIPETROL | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
| O2 TS 540 | 165.75 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.26 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.15 | +4.16% | 0 | 0 | ||||||||||
| BRENT TL | 150.99 | -0.50% | 0 | 0 | ||||||||||
| NWR | 144.50 | -1.70% | 50 769 323 | 350 082 | 144.10 | -0.20% | 2 529 661 | 17 527 | ||||||
| O2 TL 230 | 143.40 | -0.93% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.40 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
