Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| Přehled kurzů cenných papírů - 23.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 67.25 | +49.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 86.40 | +43.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 106.95 | +38.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.40 | +28.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
| ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
| KOMB WARCALL 3900 | 24.69 | +9.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.70 | +8.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.99 | +8.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 105.90 | +7.35% | 0 | 0 | ||||||||||
| CETV | 141.50 | +7.20% | 50 900 038 | 370 566 | 140.00 | +6.14% | 5 832 733 | 42 535 | ||||||
| ERSTE DISC 440CAP | 38.20 | +7.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.99 | +6.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.00 | +5.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.15 | +4.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.51 | +3.44% | 6 016 058 | 30 380 | 199.00 | +4.73% | 162 330 | 814 | ||||||
| ROTX INDEX LONG | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
| CEETX INDEX LONG | 295.70 | +2.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
| CECEXT | 257.30 | +1.70% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.10 | +1.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.65 | +1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.40 | +1.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 309.30 | +1.31% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.25 | +1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 538.00 | +1.09% | 326 570 384 | 92 403 | 3 522.90 | +1.82% | 5 040 959 | 1 432 | ||||||
| KOMB BON 3600CAP | 3 385.00 | +1.04% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.20 | +1.03% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 58.95 | +1.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.10 | +1.01% | 0 | 0 | ||||||||||
| VIG | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
| O2 TS 500 | 125.50 | +0.92% | 0 | 0 | ||||||||||
| RDX | 366.90 | +0.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.75 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.26 | +0.68% | 0 | 0 | ||||||||||
| FORTUNA | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
| DJ EURO STOXX 50 | 622.40 | +0.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 639.00 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.90 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
