Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| Přehled kurzů cenných papírů - 23.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 13.21 | +18.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
| EB GBPCZK TL03 | 26.95 | +14.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.86 | +9.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
| EB RWE TL01 | 31.77 | +8.50% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.79 | +7.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 349.51 | +5.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.74 | +5.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 470.85 | +4.35% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 847.17 | +4.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 552.61 | +3.91% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 076.47 | +3.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 691.33 | +3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 226.07 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 79.64 | +2.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||||
| EB GLD TS7 | 388.28 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.07 | +1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 204.70 | +1.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.01 | +1.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 149.27 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||||
| EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
| EB SIL TS6 | 135.38 | +0.33% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.25 | +0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.03 | +0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.63 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
| VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
| EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.61 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| EB GLD IC2 | 2 887.93 | +0.03% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
