Nejnižší kurz, Burza Praha dne 23.1.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| Přehled kurzů cenných papírů - 23.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 80 | 100 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.61 | -9.06% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.81 | +3.81% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.53 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.95 | -8.95% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.14 | -7.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | -2.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.75 | +6.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | +4.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.82 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.09 | -5.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.53 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL02 | 13.87 | -13.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.13 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.52 | +1.61% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.26 | +1.35% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.15 | -1.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| EB CBK TS03 | 22.18 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.39 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.54 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.40 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 27.48 | +25.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.61 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.87 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.92 | -0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.48 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.37 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TS03 | 35.60 | +6.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
| EB MONET TL01 | 40.22 | +0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||||
| EB ADIDAS TS04 | 43.01 | +28.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
| EB HENKEL TL02 | 43.96 | -5.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.33 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.43 | -0.30% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
