Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| Přehled kurzů cenných papírů - 23.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 43.01 | +28.46% | 0 | 0 | ||||||||||
| EB SAP TS02 | 27.48 | +25.36% | 0 | 0 | ||||||||||
| EB WTI TS15 | 331.01 | +15.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
| EB VOW TS04 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
| EB RBI TS03 | 10.75 | +6.97% | 0 | 0 | ||||||||||
| EB WTI TS12 | 681.58 | +6.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 35.60 | +6.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
| EB DAI TS04 | 45.33 | +5.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 626.60 | +5.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.14 | +4.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | +4.20% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.81 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 257.30 | +3.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 448.93 | +3.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.12 | +3.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||||
| EB RBI TS02 | 30.48 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.52 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.53 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.26 | +1.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| EB MRK TL02 | 91.34 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 861.94 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.82 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.54 | +0.59% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
| EB KOM TS03 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.22 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.61 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||||
| EB GLD IC2 | 3 544.96 | +0.25% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 875 886 | 86 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 255.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
