Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.1.2024
Bezvavlasy	745.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	586.00	-2.33%	11 487 297	19 388	587.00	-1.67%	721 890	1 218
ČEZ	885.00	-1.12%	244 433 147	275 341	894.00	-0.67%	20 039 294	22 443
DEUTSCHE BANK AG	297.65	0.00%	0	0	299.90	+3.02%	29 795	100
DEUTSCHE TELEKOM	568.00	0.00%	0	0	571.30	-0.12%	79 992	140
E4U	177.00	-1.12%	448 865	2 506	182.00	-1.62%	0	0
EMAN	65.50	+2.34%	13 952	213	68.00	-5.55%	71 892	1 094
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	972.50	+0.04%	88 214 186	90 582	970.00	0.00%	2 418 293	2 490
FIXED.ZONE	173.00	-1.14%	48 481	280	166.00	-5.14%	78 300	470
GEN DIGITAL	539.00	+0.37%	638 986	1 205	529.00	0.00%	95 220	180
GEVORKYAN	264.00	-2.22%	1 281 390	4 889	270.00	0.00%	45 900	170
KARO LEATHER	170.00	0.00%	203 424	1 192	172.00	+2.38%	34 382	200
KOFOLA CS	274.00	-0.72%	530 603	1 926	274.00	-1.08%	57 772	210
KOMERČNÍ BANKA	741.50	-1.20%	82 998 309	111 588	745.00	-0.67%	1 445 160	1 937
M&T 1997	30 200.00	-1.95%	90 800	3	32 800.00	-0.60%	0	0
mmcité a.s.	230.00	0.00%	910 158	3 937	236.00	+0.85%	74 504	314
MONETA MONEY BANK	95.50	+0.21%	29 866 735	312 802	95.50	0.00%	307 282	3 220
NOKIA CORP.	76.86	+1.13%	24 811	323	77.80	-0.12%	0	0
PHILIP MORRIS ČR A	15 980.00	-0.13%	7 927 500	494	16 100.00	+0.25%	759 020	47
PILULKA LÉKÁRNY	264.00	-0.75%	355 801	1 346	268.00	-0.37%	16 080	60
PRABOS PLUS	238.00	0.00%	0	0	236.00	0.00%	708	3
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	662.00	+1.61%	3 384 465	5 112	661.00	+0.45%	316 888	480