Nejnižší kurz, Burza Praha dne 23.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| Přehled kurzů cenných papírů - 23.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| AGROBANKA PRAHA | 5.52 | +4.94% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| ŠKODA LIAZ | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
| SOLO | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 5 601 | 127 | ||||||
| SIGMA LUTÍN | 41.53 | -4.98% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.00 | -6.25% | 3 061 | 102 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| MAGNETON | 49.30 | -4.99% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| OSTROJ | 49.47 | -4.99% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| ČZ STRAKONICE | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
