Největší objemy, Burza Praha dne 23.10.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
Přehled kurzů cenných papírů - 23.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.00 | -1.11% | 148 226 302 | 275 099 | 538.00 | -1.28% | 4 931 823 | 9 138 | ||||||
ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 999 923 | 10 370 600 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 055 125 | 3 | ||||||||||
O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 035 000 | 2 | ||||||||||
KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 052 500 | 1 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
RUSTONKA 0,00/21 | 88.47 | -0.02% | 1 910 952 | 72 | ||||||||||
PSG 5,25/23 | 104.00 | 0.00% | 1 565 469 | 150 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 545 744 | 500 000 | ||||||||||
TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
EB DAX TS7 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
ORLEN | 558.20 | 0.00% | 21 215 | 38 | ||||||||||
EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
EB GLD TL9 | 292.64 | +12.26% | 10 477 | 35 | ||||||||||
JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
EB DAX TS12 | 816.95 | +10.22% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.76 | +2.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +2.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.17 | +3.13% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?