Největší počet převedených cenných papírů, Burza Praha dne 23.10.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| Poehled kurzu cenných papíru - 23.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 | ||||||
| EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
| CETV | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||||
| ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
| KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||||
| ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | ||||||
| AVAST | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | ||||||
| O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
| VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
| EB RBI TL01 | 15.51 | +2.78% | 61 620 | 4 000 | ||||||||||
| STOCK | 62.50 | +0.16% | 249 999 | 3 996 | 63.30 | 0.00% | 31 650 | 500 | ||||||
| EB EGB TL09 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
| EB ADIDAS TL02 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||||
| EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||||
| EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| EB DBK TS03 | 29.61 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.41 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 306.56 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.28 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 919.39 | -0.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.61 | -2.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.15 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.01 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.42 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 061.49 | +0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS03 | 22.01 | -1.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.26 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB BMW BC04 | 964.16 | +0.21% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 185.00 | -0.80% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
