Nejnižší kurz, Burza Praha dne 23.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
Poehled kurzu cenných papíru - 23.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.45 | +0.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.65 | +12.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.70 | +34.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
EB EGB TS08 | 11.35 | +7.58% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.50 | +0.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.15 | -5.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||||
EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.00 | -7.19% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.00 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.60 | +4.66% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.50 | -5.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -3.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.30 | -5.42% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.40 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.10 | -3.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.40 | +3.16% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 60.70 | +13.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.95 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.85 | -3.59% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.40 | +2.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
STOCK | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
MONETA MONEY BANK | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | ||||||
RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 2 156 682 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 151 929 185 | 17 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €