Nejnižší kurz, Burza Praha dne 23.11.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| Poehled kurzu cenných papíru - 23.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.03 | +5.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.55 | +0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| EB KOM TL07 | 12.90 | +3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.17 | +3.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.10 | +5.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.74 | +1.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.86 | +6.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.97 | +1.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | +4.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
| AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
