Největší objemy, Burza Praha dne 23.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
Přehled kurzů cenných papírů - 23.11.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
KOMERČNÍ BANKA | 899.00 | +0.50% | 50 731 041 | 56 484 | 901.50 | +0.61% | 98 092 | 109 | ||||||
ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 29 774 250 | 990 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 161 875 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 123 333 | 4 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||||
AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||||
CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||||
STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||||
DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky