Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| Poehled kurzu cenných papíru - 23.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
| EB NG TS03 | 105.10 | -14.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 782.28 | -11.44% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 15.50 | -10.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.55 | -6.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| EB WTI PC04 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.03 | -5.43% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
| EB RWE TL02 | 21.80 | -4.89% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| EB GLD TL10 | 440.89 | -3.36% | 0 | 0 | ||||||||||
| CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
| EB BMW TL05 | 59.90 | -2.98% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.70 | -2.79% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.21 | -2.65% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.14 | -2.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
| EB RBI TS04 | 5.53 | -1.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 986.27 | -1.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.30 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.23 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.70 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.33 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
| EB RWE TL01 | 86.54 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.39 | -1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
| EB CEZ TL09 | 71.51 | -1.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
| KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| EB CBK TL04 | 9.61 | -0.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 308.00 | -0.65% | 61 600 | 200 | ||||||||||
| EB SAP TS03 | 107.36 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.83 | -0.54% | 0 | 0 | ||||||||||
| RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
| EB EGB TL5 | 46.95 | -0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.88 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
| VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
| EB DAX TL16 | 1 115.88 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.44 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.28 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 633.08 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.77 | -0.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| EB EURCZK TS18 | 41.94 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.45 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.08 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| EB DAX PC01 | 3 520.41 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.35 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
