Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
Poehled kurzu cenných papíru - 23.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 61.75 | -5.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
ŠKODA PRAHA | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
PIVOVAR RADEGAST | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
MOSTECKÁ UHEL.SP. | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
STRATEGIC HOT.CAP. | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
PLIVA - LACHEMA | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
ZVVZ | 278.40 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
MADETA | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
VÍTKOVICE | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
PF PRAVID.PŘ. 1.IN | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
MOTOKOV PRAHA | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||||
METROSTAV | 137.70 | -1.49% | 172 575 | 1 300 | 133.60 | -1.76% | 9 352 | 70 | ||||||
IVAX - CR | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||||
PF PROSPERITY 1.IN | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
THESAURUS | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
PHILIP MORRIS ČR A | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
1.IF ŽIVNOBANKA | 620.00 | -0.16% | 477 810 | 770 | 629.00 | +1.76% | 84 279 | 136 | ||||||
PF AAA | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 335.50 | -0.03% | 67 778 | 52 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 99 314 | 285 | ||||||
TEPLÁRNA PÍSEK | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
ETA | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 128 856 | 177 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 877 | 55 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 583.10 | +0.12% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 774.00 | -0.01% | 15 480 | 20 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||||
NKT CABLES | 416.00 | 0.00% | 0 | 0 | 405.10 | +1.91% | 6 338 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €