Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| Přehled kurzů cenných papírů - 23.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 62.30 | +6.13% | 0 | 0 | ||||||||||
| BRENT TL | 76.85 | +5.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
| BRENT CRUDE OIL | 70.00 | +3.09% | 136 100 | 2 000 | ||||||||||
| CECE OIL TL 500 | 162.41 | +2.65% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.05 | +2.37% | 0 | 0 | ||||||||||
| PTX TL 600 | 172.31 | +2.02% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 281.00 | +1.69% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
| KB TL 1300 | 260.80 | +1.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
| WIG VB-AFT | 150.31 | +1.28% | 0 | 0 | ||||||||||
| HTX TL 1800 | 468.30 | +1.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.90 | +1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.10 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.50 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.61 | +0.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.70 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 302.20 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.75 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 905.00 | +0.62% | 121 200 454 | 31 164 | 3 904.00 | +1.38% | 534 031 | 137 | ||||||
| EUROPA BONUS CZK | 6 363.00 | +0.47% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 178.03 | +0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 265.60 | +0.34% | 0 | 0 | ||||||||||
| PX TL 500 | 61.55 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 010.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 121.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | +0.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.88 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 136.80 | +0.15% | 21 236 079 | 154 414 | 137.00 | 0.00% | 212 470 | 1 550 | ||||||
| CEETX BON 1950 CAP | 374.10 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.12% | 11 231 215 | 1 340 | 8 365.00 | +1.33% | 133 441 | 16 | ||||||
| CEETX INDEX LONG | 363.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.11 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 118.45 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 779.00 | +0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.96 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.28 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
