Nejvyšší kurz, Burza Praha dne 23.12.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
| KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 614.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
| PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
| VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
| ČEZ | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
| CEZ FUT MAR12 | 760.10 | -1.30% | 76 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 612.90 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
| S-BOX DIMAX | 460.50 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
| CTX | 345.40 | +0.96% | 0 | 0 | ||||||||||
| RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
| CEZ TL 450 | 319.10 | -2.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 248.80 | -2.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.50 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.90 | +0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 174.96 | -6.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
| UNIPETROL | 171.00 | -0.29% | 283 446 686 | 1 649 352 | 169.00 | +0.36% | 151 750 | 900 | ||||||
| O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 147.29 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.35 | -0.68% | 0 | 0 | ||||||||||
| NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
| NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 134.06 | -8.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
