Největší objemy, Burza Praha dne 23.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Přehled kurzů cenných papírů - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||||
| KOMERČNÍ BANKA | 635.00 | -0.16% | 53 901 942 | 85 062 | 636.00 | -0.16% | 745 383 | 1 176 | ||||||
| ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
| MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| AVAST | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||||
| O2 C.R. | 250.00 | 0.00% | 11 301 321 | 45 213 | 249.50 | 0.00% | 704 755 | 2 820 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 10 096 694 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
| AQUILA RAF 5,00/23 | 99.40 | -0.60% | 3 025 750 | 300 | ||||||||||
| VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.05% | 847 962 | 81 | ||||||||||
| KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
| PHOTON ENERGY | 82.50 | -0.60% | 516 491 | 6 526 | ||||||||||
| J&T BANKA 10% PERP | 103.10 | -1.80% | 515 500 | 5 | ||||||||||
| COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||||
| PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
| STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||||
| EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.01 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.03 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 125.76 | +5.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 653.25 | +3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.66 | +10.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 104.54 | +4.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.17 | -12.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.03 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.39 | +1.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.67 | -3.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.64 | -6.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.58 | +3.22% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
