Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 50.66 | +10.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.86 | +8.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.22 | +5.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 125.76 | +5.19% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| EB DAIMLER TL03 | 104.54 | +4.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 217.50 | +4.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.27 | +4.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.36 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 653.25 | +3.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.10 | +3.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.58 | +3.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.93 | +3.14% | 0 | 0 | ||||||||||
| EB WTI TL21 | 378.18 | +2.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.73 | +2.76% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.38 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.69 | +2.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.87 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.04 | +2.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| EB WTI TL20 | 574.89 | +1.85% | 0 | 0 | ||||||||||
| ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||||
| EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
| EB KOM TS03 | 39.06 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 684.40 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.39 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.03 | +1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.07 | +1.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
| EB RBI TL03 | 22.74 | +0.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
| EB GLD TL10 | 987.49 | +0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
| STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| EB EURUSD TL03 | 33.95 | +0.65% | 0 | 0 | ||||||||||
| AVAST | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||||
| VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
| EB GLD TL9 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| EB MONET TS03 | 35.50 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
| EB USDCZK TS14 | 50.95 | +0.24% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
| EB GLD IC2 | 4 042.13 | +0.08% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
