Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 090.00 | +7.70% | 24 138 | 22 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
PILULKA LÉKÁRNY | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||||
VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
CPI FIM | 8.40 | +1.20% | 83 385 | 10 000 | ||||||||||
NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||||
KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
EXXON MOBIL CORP. | 933.00 | +0.75% | 51 010 | 55 | ||||||||||
COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
VOLKSWAGEN AG | 4 330.00 | +0.60% | 130 200 | 30 | ||||||||||
STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
PHILIP MORRIS ČR A | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
MCDONALDS CORP. | 4 560.00 | +0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 250.00 | 0.00% | 11 301 321 | 45 213 | 249.50 | 0.00% | 704 755 | 2 820 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 850.00 | 0.00% | 57 000 | 20 | ||||||||||
ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 487.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
MICROSOFT CORP. | 4 820.00 | 0.00% | 19 280 | 4 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €