Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| Poehled kurzu cenných papíru - 23.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 50.53 | +11.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 95.12 | +9.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 129.47 | +5.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 282.00 | +5.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 637.11 | +5.37% | 95 475 | 150 | ||||||||||
| EB HENKEL TL04 | 36.49 | +5.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 726.99 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.59 | +4.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.29 | +4.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||||
| EB DAX TL16 | 1 550.46 | +4.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.19 | +4.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 396.00 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TL21 | 988.21 | +3.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.93 | +3.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
| EB DAX TL15 | 2 068.49 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.81 | +2.87% | 0 | 0 | ||||||||||
| UNIQA INS | 203.80 | +2.83% | 5 057 | 25 | ||||||||||
| EB LUFTHANSA TL03 | 10.35 | +2.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.92 | +2.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.59 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 196.61 | +2.60% | 0 | 0 | ||||||||||
| SHELL | 496.55 | +2.59% | 49 655 | 100 | ||||||||||
| EB ADIDAS TL01 | 324.67 | +2.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 275.31 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.45 | +2.40% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.40 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 312.63 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 210.65 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.05 | +2.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 72.16 | +1.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 644.32 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.87 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.04 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.23 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.01 | +1.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.49 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
| EB MONET TL04 | 56.40 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.06 | +1.13% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
| KOFOLA CS | 309.00 | +0.98% | 449 210 | 1 454 | 309.00 | +0.65% | 361 840 | 1 170 | ||||||
| EB RWE TL01 | 72.45 | +0.91% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.26 | +0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.67 | +0.80% | 101 404 | 200 | ||||||||||
| EB OMV TL04 | 61.40 | +0.71% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 26.92 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +0.56% | 67 101 674 | 252 979 | 267.00 | +0.38% | 293 433 | 1 099 | ||||||
| EB GLD IC2 | 4 004.40 | +0.51% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.50% | 6 087 500 | 2 | ||||||||||
| VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
| KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| E.ON | 301.00 | +0.33% | 105 357 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
