Nejvyšší kurz, Burza Praha dne 23.2.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| Přehled kurzů cenných papírů - 23.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -0.26% | 10 098 764 | 995 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | -5.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.19% | 253 729 138 | 68 739 | 3 695.00 | -0.40% | 1 537 075 | 416 | ||||||
| GOLD | 2 112.00 | -0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 903.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 752.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 294.00 | +0.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 172.00 | -0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | -0.87% | 116 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 092.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 075.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.00% | 194 500 | 200 | ||||||||||
| ROTX TL 3700 | 967.40 | -1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 937.80 | +0.85% | 0 | 0 | ||||||||||
| VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
| CEZ BONUS 116 CAP | 904.40 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 884.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 869.90 | -0.92% | 312 459 520 | 358 707 | 874.20 | -0.33% | 4 761 563 | 5 470 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | +0.45% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 722.60 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
| ERBA FUT MAR10 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 704.20 | -1.15% | 0 | 0 | ||||||||||
| PX TL 450 | 702.00 | -1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.70 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 554.60 | -1.40% | 0 | 0 | ||||||||||
| CETV | 531.80 | -1.15% | 27 155 647 | 50 892 | 522.50 | -2.34% | 882 469 | 1 668 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 481.40 | -4.05% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.30 | -0.48% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.00 | +0.46% | 0 | 0 | ||||||||||
| CTX | 462.50 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 450.50 | +0.90% | 73 260 362 | 163 028 | 447.00 | -0.11% | 2 822 986 | 6 289 | ||||||
| PFNONWOVENS | 435.00 | -0.59% | 3 489 950 | 8 059 | 434.00 | -0.89% | 108 552 | 250 | ||||||
| O2 DISC 550 CAP | 398.40 | +0.48% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 391.20 | +3.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 382.00 | -1.47% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.10 | -1.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.50 | -0.28% | 0 | 0 | ||||||||||
| RDX | 348.70 | -1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.70 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 304.10 | -0.43% | 0 | 0 | ||||||||||
| ECM | 291.40 | -0.14% | 106 462 | 369 | 292.00 | -0.68% | 97 562 | 339 | ||||||
| KB DISC 2900 CAP | 267.40 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
