Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| Poehled kurzu cenných papíru - 23.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
| AKRO OPF GLOBAL. | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.40 | -4.68% | 12 087 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.60 | -20.00% | 2 678 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.97 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
| BRENT TL+ | 112.30 | +4.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 321.30 | -0.34% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.50 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.10 | -1.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.85 | -5.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | -2.38% | 0 | 0 | ||||||||||
| CETV | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +1.22% | 0 | 0 | ||||||||||
| CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 846.00 | 0.00% | 12 690 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | +0.26% | 6 898 | 20 | ||||||||||
| ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | -0.41% | 36 350 | 150 | ||||||||||
| DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
| ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
