Nejvyšší kurz, Burza Praha dne 23.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| Přehled kurzů cenných papírů - 23.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.72% | 7 342 354 | 656 | 11 200.00 | +0.45% | 682 017 | 61 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 440.00 | +0.09% | 91 427 022 | 16 807 | 5 450.00 | +0.55% | 288 565 | 53 | ||||||
| DAX INDEX LONG | 3 038.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 922.00 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 917.00 | -0.21% | 197 268 | 68 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 092.00 | -1.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | +1.83% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | +3.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 361.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 286.00 | +3.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -3.10% | 50 249 | 41 | 1 249.00 | +4.08% | 39 968 | 32 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | -0.19% | 3 552 762 | 3 400 | 1 041.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.40 | +3.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 961.10 | +1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.70 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 847.90 | -0.42% | 0 | 0 | ||||||||||
| TOMA | 815.00 | -9.24% | 9 780 | 12 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 783.10 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL9 | 764.60 | +4.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
| ERSTE GROUP BANK A | 660.50 | +1.15% | 130 097 584 | 195 610 | 660.00 | +1.07% | 4 341 459 | 6 515 | ||||||
| EB WTI BC4 | 645.90 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.40 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.70 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.40 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | 0.00% | 179 576 962 | 303 548 | 590.10 | +0.02% | 905 237 | 1 530 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 474.40 | -10.03% | 0 | 0 | ||||||||||
| EB GLD TL8 | 463.40 | -0.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.80 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.90 | +5.08% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 377.70 | +0.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.90 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.60 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.30 | +0.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.60 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 292.20 | +0.38% | 0 | 0 | ||||||||||
| RDX | 287.10 | -3.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | -0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
| BRENT TS 151,07 | 204.70 | +1.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 188.30 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.90 | -0.05% | 880 374 | 4 768 | 184.90 | +0.49% | 25 520 | 138 | ||||||
| CEZ TS 980 | 182.65 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
