Nejnižší kurz, Burza Praha dne 23.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
| Přehled kurzů cenných papírů - 23.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.44 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.05 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | +2.13% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.78 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.59 | -4.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.79 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.27 | +3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.88 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.18 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.25 | -1.35% | 111 030 | 6 000 | ||||||||||
| EB VIG TL03 | 19.40 | -5.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.86 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.97 | +5.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.87 | -2.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.82 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.05 | +2.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.52 | -0.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.14 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.25 | -6.93% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.69 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.94 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.05 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.97 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.16 | +3.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 82.70 | +0.49% | 189 795 | 2 300 | 83.40 | +0.60% | 8 340 | 100 | ||||||
| MONETA MONEY BANK | 83.60 | -0.06% | 110 905 442 | 1 326 333 | 83.90 | +0.47% | 993 451 | 11 884 | ||||||
| EB SIL TL07 | 83.74 | -3.67% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.20 | -0.11% | 3 490 211 | 37 037 | 94.90 | +0.96% | 66 500 | 702 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 98.94 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
