Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
Přehled kurzů cenných papírů - 23.2.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 508.21 | +8.04% | 0 | 0 | ||||||||||
E4U | 114.00 | +5.56% | 67 078 | 612 | 109.00 | +0.92% | 0 | 0 | ||||||
EB MONET TL01 | 26.97 | +5.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 518.47 | +4.75% | 2 073 880 | 4 000 | ||||||||||
EB WTI TL13 | 628.28 | +4.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 943.74 | +4.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.10 | +3.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.16 | +3.21% | 0 | 0 | ||||||||||
EB RBI TL01 | 38.05 | +2.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.04 | +2.13% | 0 | 0 | ||||||||||
FORTUNA | 181.50 | +1.68% | 27 927 058 | 153 662 | 181.50 | +1.68% | 2 264 025 | 12 487 | ||||||
EB KOM TS02 | 55.69 | +1.61% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | +1.46% | 38 364 | 92 | 418.00 | +0.72% | 83 400 | 200 | ||||||
EB ADIDAS TS02 | 58.05 | +1.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 922.00 | +0.88% | 448 860 | 488 | 910.00 | 0.00% | 910 | 1 | ||||||
EB GLD TS7 | 272.82 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.28 | +0.49% | 64 140 | 500 | ||||||||||
STOCK | 82.70 | +0.49% | 189 795 | 2 300 | 83.40 | +0.60% | 8 340 | 100 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 9 265 740 | 552 | 16 800.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 17.88 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | +0.27% | 1 329 261 | 3 545 | 374.00 | +0.27% | 169 770 | 455 | ||||||
KOMERČNÍ BANKA | 930.00 | +0.11% | 141 039 450 | 151 559 | 935.00 | 0.00% | 389 169 | 416 | ||||||
EB SIL BC03 | 968.72 | +0.10% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | +0.09% | 106 100 | 1 | ||||||||||
EB LHA TL01 | 44.14 | +0.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.18 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky