Nejnižší kurz, Burza Praha dne 23.2.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
Přehled kurzů cenných papírů - 23.2.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.55 | -0.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.16 | +7.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.38 | -5.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.53 | +7.12% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.64 | +6.40% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.75 | +2.17% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
EB LUFTHANSA TL03 | 12.75 | -6.11% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
EB PROSIEBEN TS01 | 16.33 | -0.79% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.38 | +0.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.91 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
EB EURCZK TS20 | 19.14 | -1.29% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.01 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.28 | +3.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.87 | +6.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.16 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
EB KOM TS04 | 24.00 | +3.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.27 | -2.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.10 | +3.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.74 | -0.96% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.26 | -0.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
EB EGB TL15 | 29.95 | -2.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky