Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| Přehled kurzů cenných papírů - 23.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| EB LUFTHANSA TS06 | 8.16 | +7.94% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.53 | +7.12% | 0 | 0 | ||||||||||
| EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
| EB KOM TS05 | 11.64 | +6.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.87 | +6.27% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
| EB S&P 500 TL04 | 287.57 | +4.28% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 48.91 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TS21 | 924.91 | +3.82% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.28 | +3.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.10 | +3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 346.67 | +3.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
| EB KOM TS04 | 24.00 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 126.40 | +3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
| EB S&P 500 TL02 | 412.07 | +2.96% | 2 038 | 5 | ||||||||||
| EB SAP TL03 | 234.36 | +2.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.95 | +2.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
| EB EURCZK TL11 | 11.75 | +2.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 195.75 | +2.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.16 | +1.98% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| EB SILVER TS11 | 246.14 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 641.48 | +1.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.64 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.42 | +1.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
| EB EURCZK TL12 | 20.01 | +1.27% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
| EB DAX TL18 | 1 358.04 | +1.12% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| EB S&P500 PC01 | 1 135.01 | +1.03% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.42 | +0.95% | 0 | 0 | ||||||||||
| VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| EB DAX TL16 | 1 828.63 | +0.85% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.12 | +0.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.92 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
| EB DAX TL15 | 2 387.75 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 306.71 | +0.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.63 | +0.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| EB CEZ TL11 | 76.60 | +0.39% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 236.84 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| EB CBK TL04 | 16.38 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
