Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2011

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.3.2011
AAA AUTO	24.90	+0.24%	260 037	10 610	24.70	-0.40%	216 706	8 808
CETV	357.50	0.00%	13 281 538	37 413	354.70	+1.28%	214 315	607
CPI FIM	218.80	+1.06%	3 571 440	16 370	220.40	+1.47%	1 045 576	4 771
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ČEZ	849.00	+0.71%	357 282 831	422 505	842.00	+0.24%	3 134 664	3 718
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.16	-0.42%	133 777	1 622	82.40	-1.90%	10 944	133
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	870.00	+2.24%	278 639 034	320 856	871.00	+2.05%	5 235 608	6 025
FORTUNA	103.85	+0.49%	1 526 976	14 749	104.00	-0.85%	310 104	2 968
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	124 275 008	76 336	1 002.00	-16.70%	11 022	11
KITD, v likvidaci	204.40	+1.44%	8 786 838	44 043	205.30	-8.34%	72 335	350
KOMERČNÍ BANKA	4 174.00	-0.14%	368 323 639	88 170	4 180.00	-0.48%	6 668 524	1 589
NWN	272.00	-0.55%	73 032 221	268 364	272.00	-1.05%	2 349 239	8 639
NWR	272.00	-0.55%	73 032 221	268 364	272.00	-1.05%	2 349 239	8 639
O2 C.R.	407.90	-0.02%	93 391 840	229 438	407.00	+0.12%	1 203 517	2 970
PFNONWOVENS	437.70	-0.30%	369 958	847	432.00	+0.34%	21 602	50
PHILIP MORRIS ČR A	9 550.00	+0.53%	9 530 713	1 002	9 580.00	+0.10%	622 000	65
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	7 811.10	0.00%	0	0
PX INDEX CERT.	122.16	+0.31%	0	0	121.70	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 363 305 000	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	57 215 617	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 581 569	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	2 613 088	247	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 487 213 936	456 838	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	691.00	-7.87%	62 350	90
UNIPETROL	172.50	-0.29%	24 797 957	143 923	172.00	0.00%	321 952	1 881
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	+2.25%	73 630	10	7 300.00	+1.38%	65 700	9
VET ASSETS	9.00	0.00%	0	0	7.60	+1.33%	1 520	200
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.10	-0.05%	553 676	556	1 005.00	-0.49%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	+0.05%	380 190	38